DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:170.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517C00170000 | 2024-05-10 3:15PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.95 | 0.00 | - | 10 | 69 | 406.25% |
| DASH240524C00170000 | 2024-05-15 10:19AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.61 | 0.00 | - | 12 | 18 | 133.20% |
| DASH240531C00170000 | 2024-05-02 11:37AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 50.00% |
| DASH240607C00170000 | 2024-05-01 10:23AM EDT | 2024-06-07 | 0.65 | 0.00 | 0.50 | 0.00 | - | - | 20 | 77.54% |
| DASH240621C00170000 | 2024-05-14 3:14PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.16 | 0.00 | - | 3 | 834 | 51.37% |
| DASH240719C00170000 | 2024-05-17 11:01AM EDT | 2024-07-19 | 0.11 | 0.02 | 0.10 | +0.02 | +22.22% | 10 | 15 | 39.75% |
| DASH240816C00170000 | 2024-05-09 10:52AM EDT | 2024-08-16 | 0.70 | 0.54 | 0.62 | 0.00 | - | 2 | 159 | 44.61% |
| DASH241115C00170000 | 2024-05-08 2:57PM EDT | 2024-11-15 | 2.10 | 1.84 | 2.25 | 0.00 | - | 5 | 11 | 42.94% |
| DASH250117C00170000 | 2024-05-03 1:49PM EDT | 2025-01-17 | 3.40 | 3.25 | 3.45 | 0.00 | - | 2 | 451 | 42.14% |
| DASH250620C00170000 | 2024-05-13 1:17PM EDT | 2025-06-20 | 7.90 | 7.95 | 9.20 | 0.00 | - | 23 | 23 | 47.93% |
| DASH260116C00170000 | 2024-05-10 9:50AM EDT | 2026-01-16 | 14.14 | 13.35 | 14.05 | 0.00 | - | 1 | 94 | 47.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517P00170000 | 2024-03-27 10:01AM EDT | 2024-05-17 | 31.00 | 38.55 | 39.90 | 0.00 | - | 30 | 15 | 0.00% |
| DASH240621P00170000 | 2024-04-12 3:58PM EDT | 2024-06-21 | 32.40 | 53.50 | 57.15 | 0.00 | - | 1 | 0 | 97.71% |
| DASH250117P00170000 | 2024-02-15 4:18PM EDT | 2025-01-17 | 49.08 | 42.05 | 45.70 | 0.00 | - | 4 | 1 | 0.00% |
| DASH260116P00170000 | 2024-04-01 9:40AM EDT | 2026-01-16 | 47.40 | 51.20 | 53.55 | 0.00 | - | - | 10 | 17.05% |
© 2024 Yahoo. All rights reserved.