DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00160000 | 2024-05-20 2:37PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | -0.63 | -96.92% | 30 | 20 | 117.19% |
| DASH240531C00160000 | 2024-05-13 9:30AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 100.10% |
| DASH240621C00160000 | 2024-05-17 1:42PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.47 | 0.00 | - | 10 | 2,388 | 59.08% |
| DASH240719C00160000 | 2024-05-02 10:20AM EDT | 2024-07-19 | 0.33 | 0.01 | 0.29 | 0.00 | - | 3 | 196 | 44.73% |
| DASH240816C00160000 | 2024-05-20 11:34AM EDT | 2024-08-16 | 0.68 | 0.51 | 1.31 | -0.42 | -38.18% | 1 | 293 | 50.51% |
| DASH241115C00160000 | 2024-05-20 10:45AM EDT | 2024-11-15 | 2.77 | 2.55 | 2.77 | -0.38 | -12.06% | 181 | 1,115 | 43.72% |
| DASH250117C00160000 | 2024-05-16 2:17PM EDT | 2025-01-17 | 3.65 | 3.95 | 4.10 | -0.84 | -18.71% | 1 | 2,113 | 42.86% |
| DASH260116C00160000 | 2024-05-10 11:15AM EDT | 2026-01-16 | 15.75 | 14.50 | 14.95 | 0.00 | - | 2 | 100 | 48.04% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH241115P00160000 | 2024-04-26 2:15PM EDT | 2024-11-15 | 34.35 | 44.40 | 48.30 | 0.00 | - | 1 | 2 | 41.14% |
| DASH250117P00160000 | 2024-04-01 11:46AM EDT | 2025-01-17 | 32.75 | 35.80 | 36.60 | 0.00 | - | 1 | 18 | 0.00% |
| DASH260116P00160000 | 2024-05-02 11:26AM EDT | 2026-01-16 | 55.20 | 50.40 | 51.80 | 0.00 | - | 1 | 2 | 30.82% |
© 2024 Yahoo. All rights reserved.