DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00155000 | 2024-05-10 12:43PM EDT | 2024-05-24 | 0.26 | 0.01 | 0.50 | 0.00 | - | 10 | 13 | 156.64% |
| DASH240531C00155000 | 2024-05-10 12:43PM EDT | 2024-05-31 | 0.36 | 0.00 | 0.28 | 0.00 | - | 10 | 26 | 85.74% |
| DASH240607C00155000 | 2024-05-02 2:16PM EDT | 2024-06-07 | 0.38 | 0.00 | 1.69 | 0.00 | - | 1 | 1 | 93.60% |
| DASH240614C00155000 | 2024-05-10 2:37PM EDT | 2024-06-14 | 0.26 | 0.00 | 1.58 | 0.00 | - | - | 5 | 78.22% |
| DASH240621C00155000 | 2024-05-08 9:51AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.49 | 0.00 | - | 6 | 2,504 | 54.98% |
| DASH240719C00155000 | 2024-05-20 3:05PM EDT | 2024-07-19 | 0.12 | 0.06 | 0.30 | -0.11 | -47.83% | 200 | 194 | 41.60% |
| DASH240816C00155000 | 2024-05-16 1:37PM EDT | 2024-08-16 | 1.30 | 0.95 | 1.08 | 0.00 | - | 5 | 717 | 44.87% |
| DASH241115C00155000 | 2024-05-16 3:46PM EDT | 2024-11-15 | 3.85 | 2.79 | 4.05 | 0.00 | - | 278 | 299 | 46.84% |
| DASH250117C00155000 | 2024-05-14 10:49AM EDT | 2025-01-17 | 5.55 | 4.65 | 4.80 | 0.00 | - | 10 | 235 | 42.94% |
| DASH250620C00155000 | 2024-05-13 3:00PM EDT | 2025-06-20 | 11.05 | 9.50 | 9.85 | 0.00 | - | 5 | 5 | 45.95% |
| DASH260116C00155000 | 2024-05-09 3:03PM EDT | 2026-01-16 | 17.45 | 15.65 | 16.25 | 0.00 | - | 22 | 27 | 48.54% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240719P00155000 | 2024-04-15 10:21AM EDT | 2024-07-19 | 22.90 | 39.00 | 41.50 | 0.00 | - | - | 0 | 45.09% |
| DASH240816P00155000 | 2024-03-04 2:03PM EDT | 2024-08-16 | 27.00 | 23.35 | 23.85 | 0.00 | - | 8 | 8 | 0.00% |
| DASH241115P00155000 | 2024-03-28 2:58PM EDT | 2024-11-15 | 27.50 | 30.60 | 32.20 | 0.00 | - | 12 | 12 | 0.00% |
| DASH250117P00155000 | 2024-05-20 2:42PM EDT | 2025-01-17 | 43.45 | 42.10 | 42.75 | +14.15 | +48.29% | 1 | 27 | 30.59% |
© 2024 Yahoo. All rights reserved.