DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:150.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517C00150000 | 2024-05-15 3:48PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,853 | 156.25% |
| DASH240524C00150000 | 2024-05-07 10:22AM EDT | 2024-05-24 | 0.07 | 0.01 | 0.18 | 0.00 | - | 2 | 6 | 77.34% |
| DASH240531C00150000 | 2024-05-13 9:31AM EDT | 2024-05-31 | 0.33 | 0.01 | 0.27 | 0.00 | - | 1 | 7 | 59.96% |
| DASH240621C00150000 | 2024-05-15 11:41AM EDT | 2024-06-21 | 0.11 | 0.02 | 0.20 | 0.00 | - | 4 | 3,481 | 41.02% |
| DASH240719C00150000 | 2024-05-16 10:51AM EDT | 2024-07-19 | 0.31 | 0.36 | 0.44 | 0.00 | - | 2 | 406 | 35.69% |
| DASH240816C00150000 | 2024-05-15 1:54PM EDT | 2024-08-16 | 1.62 | 1.89 | 2.17 | 0.00 | - | 2 | 1,172 | 45.00% |
| DASH241115C00150000 | 2024-05-14 3:12PM EDT | 2024-11-15 | 4.45 | 4.90 | 5.15 | 0.00 | - | 1 | 41 | 44.01% |
| DASH250117C00150000 | 2024-05-16 2:46PM EDT | 2025-01-17 | 6.50 | 6.65 | 7.65 | 0.00 | - | 6 | 2,346 | 45.45% |
| DASH260116C00150000 | 2024-05-13 2:23PM EDT | 2026-01-16 | 18.60 | 18.90 | 20.50 | 0.00 | - | 3 | 2,021 | 50.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517P00150000 | 2024-05-15 3:20PM EDT | 2024-05-17 | 33.95 | 31.40 | 34.25 | 0.00 | - | 14 | 4 | 302.34% |
| DASH240531P00150000 | 2024-04-19 10:21AM EDT | 2024-05-31 | 23.93 | 31.45 | 34.30 | 0.00 | - | 2 | 0 | 79.59% |
| DASH240621P00150000 | 2024-04-12 11:30AM EDT | 2024-06-21 | 17.05 | 33.55 | 37.10 | 0.00 | - | 2 | 1 | 81.05% |
| DASH240719P00150000 | 2024-05-08 3:10PM EDT | 2024-07-19 | 36.60 | 31.60 | 34.00 | 0.00 | - | 22 | 6 | 50.46% |
| DASH240816P00150000 | 2024-05-08 3:37PM EDT | 2024-08-16 | 37.10 | 30.95 | 34.25 | 0.00 | - | 204 | 300 | 43.86% |
| DASH241115P00150000 | 2024-04-16 9:45AM EDT | 2024-11-15 | 28.15 | 35.05 | 36.85 | 0.00 | - | - | 2 | 42.00% |
| DASH250117P00150000 | 2024-05-15 10:27AM EDT | 2025-01-17 | 37.95 | 34.90 | 35.95 | 0.00 | - | 9 | 214 | 33.24% |
| DASH260116P00150000 | 2024-04-24 9:48AM EDT | 2026-01-16 | 38.11 | 39.90 | 43.30 | 0.00 | - | 1 | 16 | 34.93% |
© 2024 Yahoo. All rights reserved.