DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517C00145000 | 2024-05-16 10:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.13 | 0.00 | - | 10 | 6,463 | 188.28% |
| DASH240524C00145000 | 2024-05-07 9:36AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.27 | 0.00 | - | 3 | 20 | 74.22% |
| DASH240531C00145000 | 2024-05-14 9:46AM EDT | 2024-05-31 | 0.22 | 0.01 | 0.00 | 0.00 | - | 30 | 47 | 25.00% |
| DASH240621C00145000 | 2024-05-15 3:52PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 2,394 | 38.92% |
| DASH240719C00145000 | 2024-05-09 10:28AM EDT | 2024-07-19 | 0.57 | 0.50 | 0.66 | 0.00 | - | 5 | 318 | 35.79% |
| DASH240816C00145000 | 2024-05-17 10:59AM EDT | 2024-08-16 | 2.69 | 2.40 | 2.56 | +0.39 | +16.96% | 1 | 1,658 | 44.34% |
| DASH241115C00145000 | 2024-05-13 11:31AM EDT | 2024-11-15 | 5.60 | 5.80 | 6.10 | 0.00 | - | 1 | 123 | 44.88% |
| DASH250117C00145000 | 2024-05-10 12:25PM EDT | 2025-01-17 | 7.80 | 7.60 | 8.30 | 0.00 | - | 2 | 687 | 45.08% |
| DASH250620C00145000 | 2024-05-13 2:22PM EDT | 2025-06-20 | 13.64 | 13.65 | 14.05 | 0.00 | - | 10 | 10 | 47.62% |
| DASH260116C00145000 | 2024-04-08 12:21PM EDT | 2026-01-16 | 36.17 | 17.65 | 18.15 | 0.00 | - | 2 | 15 | 45.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517P00145000 | 2024-05-16 12:01PM EDT | 2024-05-17 | 29.35 | 26.55 | 29.15 | 0.00 | - | 2 | 0 | 324.02% |
| DASH240524P00145000 | 2024-04-08 2:25PM EDT | 2024-05-24 | 13.18 | 30.10 | 33.90 | 0.00 | - | - | 1 | 176.86% |
| DASH240621P00145000 | 2024-05-09 3:02PM EDT | 2024-06-21 | 28.70 | 26.95 | 29.30 | 0.00 | - | 16 | 5 | 56.01% |
| DASH240719P00145000 | 2024-04-15 1:42PM EDT | 2024-07-19 | 19.05 | 26.90 | 30.70 | 0.00 | - | 2 | 2 | 53.61% |
| DASH240816P00145000 | 2024-05-08 10:42AM EDT | 2024-08-16 | 34.45 | 28.30 | 29.50 | 0.00 | - | 55 | 390 | 36.63% |
| DASH241115P00145000 | 2024-05-02 10:43AM EDT | 2024-11-15 | 37.15 | 30.60 | 31.55 | 0.00 | - | 2 | 8 | 35.24% |
| DASH250117P00145000 | 2024-05-01 11:59AM EDT | 2025-01-17 | 28.10 | 31.50 | 32.60 | 0.00 | - | 20 | 345 | 33.87% |
| DASH260116P00145000 | 2024-04-05 11:45AM EDT | 2026-01-16 | 32.20 | 39.25 | 42.85 | 0.00 | - | 10 | 19 | 39.81% |
© 2024 Yahoo. All rights reserved.