DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00140000 | 2024-05-09 9:48AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.75 | 0.00 | - | 15 | 10 | 109.77% |
| DASH240531C00140000 | 2024-05-15 10:19AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.75 | 0.00 | - | 3 | 33 | 70.85% |
| DASH240607C00140000 | 2024-05-01 3:50PM EDT | 2024-06-07 | 4.67 | 0.02 | 0.75 | 0.00 | - | - | 1 | 56.64% |
| DASH240614C00140000 | 2024-05-13 2:22PM EDT | 2024-06-14 | 0.32 | 0.04 | 0.53 | 0.00 | - | 10 | 10 | 51.90% |
| DASH240621C00140000 | 2024-05-20 10:43AM EDT | 2024-06-21 | 0.20 | 0.07 | 0.44 | -0.11 | -35.48% | 5 | 698 | 44.19% |
| DASH240719C00140000 | 2024-05-20 3:16PM EDT | 2024-07-19 | 0.65 | 0.56 | 0.64 | -0.37 | -36.27% | 4 | 181 | 35.43% |
| DASH240816C00140000 | 2024-05-17 2:16PM EDT | 2024-08-16 | 2.80 | 2.35 | 2.88 | -0.32 | -10.26% | 10 | 619 | 46.25% |
| DASH241115C00140000 | 2024-05-20 2:43PM EDT | 2024-11-15 | 5.51 | 5.90 | 6.05 | -1.79 | -24.52% | 279 | 124 | 44.65% |
| DASH250117C00140000 | 2024-05-20 2:53PM EDT | 2025-01-17 | 7.37 | 7.70 | 8.00 | -1.48 | -16.72% | 9 | 1,607 | 44.23% |
| DASH260116C00140000 | 2024-05-20 3:27PM EDT | 2026-01-16 | 20.14 | 19.95 | 20.35 | -1.31 | -6.11% | 10 | 159 | 49.48% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00140000 | 2024-05-10 2:52PM EDT | 2024-05-24 | 24.80 | 24.00 | 27.60 | 0.00 | - | 1 | 1 | 158.06% |
| DASH240531P00140000 | 2024-04-16 2:07PM EDT | 2024-05-31 | 12.45 | 20.70 | 24.00 | 0.00 | - | 5 | 0 | 0.00% |
| DASH240621P00140000 | 2024-05-08 2:57PM EDT | 2024-06-21 | 26.85 | 23.95 | 27.85 | 0.00 | - | 630 | 2 | 64.53% |
| DASH240719P00140000 | 2024-05-01 11:24AM EDT | 2024-07-19 | 17.65 | 24.10 | 27.90 | 0.00 | - | 1 | 35 | 47.90% |
| DASH240816P00140000 | 2024-05-03 10:02AM EDT | 2024-08-16 | 27.45 | 26.90 | 27.95 | 0.00 | - | 1 | 331 | 40.00% |
| DASH241115P00140000 | 2024-05-16 2:32PM EDT | 2024-11-15 | 27.25 | 28.75 | 29.30 | 0.00 | - | 2 | 30 | 34.14% |
| DASH250117P00140000 | 2024-05-03 3:25PM EDT | 2025-01-17 | 30.75 | 29.75 | 30.05 | 0.00 | - | 1 | 271 | 31.96% |
| DASH260116P00140000 | 2024-04-22 1:16PM EDT | 2026-01-16 | 34.00 | 36.35 | 37.20 | 0.00 | - | 117 | 137 | 33.70% |
© 2024 Yahoo. All rights reserved.