Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DASH240524C00138000 | 2024-05-03 2:11PM EDT | 2024-05-24 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
DASH240531C00138000 | 2024-04-29 12:15PM EDT | 2024-05-31 | 6.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DASH240607C00138000 | 2024-05-06 11:24AM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DASH240524P00138000 | 2024-04-26 3:42PM EDT | 2024-05-24 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |