DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517C00135000 | 2024-05-15 10:06AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 4,601 | 117.19% |
| DASH240524C00135000 | 2024-05-16 3:30PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.15 | 0.00 | - | 1 | 35 | 54.10% |
| DASH240531C00135000 | 2024-05-16 3:58PM EDT | 2024-05-31 | 0.11 | 0.03 | 0.17 | 0.00 | - | 62 | 67 | 40.43% |
| DASH240607C00135000 | 2024-05-03 3:55PM EDT | 2024-06-07 | 0.76 | 0.16 | 0.25 | 0.00 | - | 1 | 1 | 36.04% |
| DASH240614C00135000 | 2024-05-13 10:02AM EDT | 2024-06-14 | 0.38 | 0.18 | 0.51 | 0.00 | - | 3 | 3 | 36.94% |
| DASH240621C00135000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.44 | 0.49 | 0.58 | -0.07 | -13.73% | 1 | 859 | 34.25% |
| DASH240628C00135000 | 2024-05-13 12:36PM EDT | 2024-06-28 | 0.86 | 0.52 | 0.79 | 0.00 | - | 1 | 1 | 34.08% |
| DASH240719C00135000 | 2024-05-13 2:44PM EDT | 2024-07-19 | 1.58 | 1.42 | 1.51 | 0.00 | - | 4 | 437 | 34.24% |
| DASH240816C00135000 | 2024-05-17 10:16AM EDT | 2024-08-16 | 4.45 | 4.15 | 4.30 | +0.45 | +11.25% | 5 | 2,412 | 43.88% |
| DASH241115C00135000 | 2024-05-14 3:41PM EDT | 2024-11-15 | 8.10 | 8.35 | 8.55 | 0.00 | - | 25 | 105 | 45.07% |
| DASH250117C00135000 | 2024-05-15 1:54PM EDT | 2025-01-17 | 9.90 | 10.20 | 10.50 | 0.00 | - | 1 | 568 | 44.12% |
| DASH250620C00135000 | 2024-05-10 3:14PM EDT | 2025-06-20 | 15.95 | 16.30 | 16.80 | 0.00 | - | 2 | 3 | 47.60% |
| DASH260116C00135000 | 2024-05-14 9:34AM EDT | 2026-01-16 | 24.02 | 22.70 | 23.70 | 0.00 | - | 1 | 62 | 49.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517P00135000 | 2024-05-15 3:19PM EDT | 2024-05-17 | 19.25 | 16.80 | 20.10 | 0.00 | - | 3 | 2 | 195.90% |
| DASH240524P00135000 | 2024-04-19 1:07PM EDT | 2024-05-24 | 13.58 | 17.95 | 18.60 | 0.00 | - | 11 | 0 | 62.40% |
| DASH240531P00135000 | 2024-05-08 3:06PM EDT | 2024-05-31 | 20.49 | 16.70 | 18.75 | 0.00 | - | 33 | 0 | 57.52% |
| DASH240607P00135000 | 2024-05-02 3:07PM EDT | 2024-06-07 | 20.63 | 17.75 | 19.95 | 0.00 | - | - | 0 | 64.40% |
| DASH240621P00135000 | 2024-05-17 10:05AM EDT | 2024-06-21 | 17.20 | 18.10 | 18.65 | -6.55 | -27.58% | 2 | 4,233 | 35.77% |
| DASH240719P00135000 | 2024-05-02 3:19PM EDT | 2024-07-19 | 21.61 | 18.40 | 19.05 | 0.00 | - | 2 | 389 | 30.69% |
| DASH240816P00135000 | 2024-05-07 1:46PM EDT | 2024-08-16 | 22.40 | 20.35 | 21.20 | 0.00 | - | 2 | 982 | 38.46% |
| DASH241115P00135000 | 2024-05-16 2:31PM EDT | 2024-11-15 | 23.75 | 23.30 | 23.75 | 0.00 | - | 1 | 43 | 36.16% |
| DASH250117P00135000 | 2024-05-14 11:27AM EDT | 2025-01-17 | 25.87 | 24.50 | 24.75 | 0.00 | - | 2 | 366 | 34.02% |
| DASH260116P00135000 | 2024-05-08 11:43AM EDT | 2026-01-16 | 35.88 | 31.75 | 32.65 | 0.00 | - | 5 | 540 | 35.06% |
© 2024 Yahoo. All rights reserved.