DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00133000 | 2024-05-16 11:43AM EDT | 2024-05-24 | 0.08 | 0.01 | 0.15 | 0.00 | - | 1 | 11 | 73.83% |
| DASH240531C00133000 | 2024-05-20 11:04AM EDT | 2024-05-31 | 0.01 | 0.05 | 0.29 | -0.29 | -96.67% | 48 | 5 | 50.59% |
| DASH240607C00133000 | 2024-05-10 11:49AM EDT | 2024-06-07 | 0.41 | 0.07 | 0.20 | 0.00 | - | 20 | 23 | 40.72% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00133000 | 2024-05-15 11:24AM EDT | 2024-05-24 | 17.95 | 18.70 | 21.05 | 0.00 | - | 6 | 6 | 120.85% |
| DASH240531P00133000 | 2024-05-08 3:06PM EDT | 2024-05-31 | 20.50 | 17.95 | 21.05 | 0.00 | - | 38 | 0 | 62.40% |
© 2024 Yahoo. All rights reserved.