DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517C00131000 | 2024-05-08 12:44PM EDT | 2024-05-17 | 0.07 | 0.00 | 2.03 | 0.00 | - | 6 | 142 | 215.14% |
| DASH240524C00131000 | 2024-05-03 11:58AM EDT | 2024-05-24 | 0.23 | 0.04 | 1.34 | 0.00 | - | 1 | 1 | 67.58% |
| DASH240531C00131000 | 2024-05-16 9:30AM EDT | 2024-05-31 | 0.26 | 0.14 | 0.22 | -0.14 | -35.00% | 6 | 13 | 37.21% |
| DASH240607C00131000 | 2024-05-02 9:44AM EDT | 2024-06-07 | 0.72 | 0.06 | 0.57 | 0.00 | - | - | 1 | 38.62% |
| DASH240614C00131000 | 2024-05-06 10:56AM EDT | 2024-06-14 | 1.41 | 0.28 | 0.69 | 0.00 | - | - | 8 | 35.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517P00131000 | 2024-05-08 2:32PM EDT | 2024-05-17 | 18.75 | 14.15 | 15.20 | 0.00 | - | 9 | 0 | 161.13% |
| DASH240524P00131000 | 2024-05-01 11:38AM EDT | 2024-05-24 | 9.35 | 13.35 | 16.00 | 0.00 | - | - | 0 | 79.49% |
| DASH240614P00131000 | 2024-05-09 11:09AM EDT | 2024-06-14 | 16.59 | 14.80 | 15.45 | 0.00 | - | 1 | 1 | 34.30% |
© 2024 Yahoo. All rights reserved.