DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00130000 | 2024-05-20 1:51PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| DASH240531C00130000 | 2024-05-20 1:23PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DASH240607C00130000 | 2024-05-20 12:21PM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DASH240614C00130000 | 2024-05-13 11:47AM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DASH240621C00130000 | 2024-05-20 2:47PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| DASH240628C00130000 | 2024-05-15 3:53PM EDT | 2024-06-28 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DASH240719C00130000 | 2024-05-20 3:18PM EDT | 2024-07-19 | 1.74 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| DASH240816C00130000 | 2024-05-20 3:41PM EDT | 2024-08-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 6.25% |
| DASH241115C00130000 | 2024-05-20 3:41PM EDT | 2024-11-15 | 8.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| DASH250117C00130000 | 2024-05-20 1:28PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| DASH260116C00130000 | 2024-05-15 10:46AM EDT | 2026-01-16 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00130000 | 2024-05-02 2:30PM EDT | 2024-05-24 | 15.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DASH240531P00130000 | 2024-05-16 12:51PM EDT | 2024-05-31 | 14.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH240607P00130000 | 2024-05-10 12:24PM EDT | 2024-06-07 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240621P00130000 | 2024-05-08 12:14PM EDT | 2024-06-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240719P00130000 | 2024-05-07 10:38AM EDT | 2024-07-19 | 16.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DASH240816P00130000 | 2024-05-20 1:10PM EDT | 2024-08-16 | 19.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DASH241115P00130000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH250117P00130000 | 2024-05-16 2:39PM EDT | 2025-01-17 | 21.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DASH260116P00130000 | 2024-05-08 11:42AM EDT | 2026-01-16 | 32.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.