DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:129.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517C00129000 | 2024-05-14 9:49AM EDT | 2024-05-17 | 0.34 | 0.00 | 1.21 | 0.00 | - | 2 | 54 | 155.47% |
| DASH240524C00129000 | 2024-05-17 9:54AM EDT | 2024-05-24 | 0.11 | 0.06 | 0.20 | -0.03 | -21.43% | 15 | 40 | 41.41% |
| DASH240531C00129000 | 2024-05-15 2:10PM EDT | 2024-05-31 | 0.31 | 0.21 | 0.27 | 0.00 | - | 25 | 21 | 32.42% |
| DASH240607C00129000 | 2024-05-15 9:30AM EDT | 2024-06-07 | 0.61 | 0.32 | 0.80 | 0.00 | - | 5 | 15 | 36.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517P00129000 | 2024-05-14 2:30PM EDT | 2024-05-17 | 14.10 | 10.25 | 13.85 | 0.00 | - | 1 | 5 | 138.09% |
| DASH240524P00129000 | 2024-05-03 2:12PM EDT | 2024-05-24 | 15.02 | 11.25 | 12.20 | 0.00 | - | 1 | 1 | 53.32% |
| DASH240531P00129000 | 2024-04-30 1:14PM EDT | 2024-05-31 | 7.74 | 11.50 | 12.30 | 0.00 | - | - | 1 | 40.94% |
© 2024 Yahoo. All rights reserved.