DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:128.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517C00128000 | 2024-05-08 12:43PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.67 | 0.00 | - | 1 | 146 | 127.93% |
| DASH240524C00128000 | 2024-05-13 2:39PM EDT | 2024-05-24 | 0.26 | 0.01 | 0.18 | 0.00 | - | 4 | 5 | 39.06% |
| DASH240531C00128000 | 2024-05-13 10:01AM EDT | 2024-05-31 | 0.40 | 0.28 | 0.34 | 0.00 | - | 3 | 9 | 33.15% |
| DASH240607C00128000 | 2024-05-08 12:02PM EDT | 2024-06-07 | 0.38 | 0.58 | 1.88 | 0.00 | - | 3 | 5 | 48.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517P00128000 | 2024-05-08 3:10PM EDT | 2024-05-17 | 14.50 | 9.25 | 13.15 | 0.00 | - | 1 | 4 | 104.88% |
| DASH240524P00128000 | 2024-05-08 10:19AM EDT | 2024-05-24 | 17.00 | 11.00 | 11.60 | 0.00 | - | 4 | 13 | 51.51% |
| DASH240531P00128000 | 2024-05-02 2:25PM EDT | 2024-05-31 | 14.12 | 11.20 | 11.60 | 0.00 | - | 2 | 173 | 37.65% |
| DASH240607P00128000 | 2024-05-02 10:23AM EDT | 2024-06-07 | 18.00 | 9.80 | 11.70 | 0.00 | - | - | 1 | 32.72% |
© 2024 Yahoo. All rights reserved.