DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00127000 | 2024-05-20 11:46AM EDT | 2024-05-24 | 0.05 | 0.04 | 0.16 | -0.11 | -68.75% | 299 | 180 | 57.23% |
| DASH240531C00127000 | 2024-05-20 1:06PM EDT | 2024-05-31 | 0.13 | 0.17 | 0.20 | -0.46 | -77.97% | 4 | 4 | 39.45% |
| DASH240607C00127000 | 2024-05-20 10:51AM EDT | 2024-06-07 | 0.44 | 0.37 | 0.87 | -0.29 | -39.73% | 1 | 1 | 45.31% |
| DASH240614C00127000 | 2024-05-20 11:02AM EDT | 2024-06-14 | 0.66 | 0.61 | 0.73 | -0.49 | -42.61% | 5 | 5 | 36.40% |
| DASH240628C00127000 | 2024-05-17 11:03AM EDT | 2024-06-28 | 2.08 | 1.05 | 1.36 | 0.00 | - | 1 | 1 | 35.93% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00127000 | 2024-05-09 9:39AM EDT | 2024-05-24 | 14.00 | 12.70 | 14.30 | 0.00 | - | 2 | 20 | 79.79% |
| DASH240531P00127000 | 2024-05-09 9:33AM EDT | 2024-05-31 | 14.00 | 12.60 | 14.45 | 0.00 | - | 1 | 1 | 68.56% |
| DASH240614P00127000 | 2024-05-02 9:34AM EDT | 2024-06-14 | 15.12 | 13.15 | 13.70 | 0.00 | - | - | 1 | 35.33% |
© 2024 Yahoo. All rights reserved.