DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:126.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517C00126000 | 2024-05-13 2:01PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 77 | 69.14% |
| DASH240524C00126000 | 2024-05-16 2:58PM EDT | 2024-05-24 | 0.25 | 0.23 | 0.30 | 0.00 | - | 53 | 82 | 35.89% |
| DASH240531C00126000 | 2024-05-14 1:31PM EDT | 2024-05-31 | 0.53 | 0.57 | 0.66 | 0.00 | - | 1 | 8 | 33.23% |
| DASH240607C00126000 | 2024-05-16 11:39AM EDT | 2024-06-07 | 0.80 | 1.06 | 1.16 | 0.00 | - | 2 | 4 | 33.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517P00126000 | 2024-05-08 2:59PM EDT | 2024-05-17 | 13.50 | 7.20 | 8.65 | 0.00 | - | 1 | 9 | 101.47% |
| DASH240524P00126000 | 2024-05-08 3:50PM EDT | 2024-05-24 | 13.40 | 8.20 | 8.70 | 0.00 | - | 1 | 28 | 37.40% |
| DASH240607P00126000 | 2024-05-02 12:47PM EDT | 2024-06-07 | 14.77 | 8.40 | 9.95 | 0.00 | - | - | 1 | 38.79% |
© 2024 Yahoo. All rights reserved.