DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517C00125000 | 2024-05-17 11:56AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 5 | 10,585 | 60.16% |
| DASH240524C00125000 | 2024-05-17 12:33PM EDT | 2024-05-24 | 0.19 | 0.22 | 0.28 | -0.10 | -34.48% | 90 | 81 | 34.23% |
| DASH240531C00125000 | 2024-05-17 12:20PM EDT | 2024-05-31 | 0.64 | 0.56 | 0.63 | +0.04 | +6.67% | 9 | 53 | 31.89% |
| DASH240607C00125000 | 2024-05-16 2:54PM EDT | 2024-06-07 | 1.06 | 0.91 | 1.12 | 0.00 | - | 2 | 20 | 32.59% |
| DASH240614C00125000 | 2024-05-14 9:34AM EDT | 2024-06-14 | 2.09 | 1.49 | 1.66 | 0.00 | - | 4 | 7 | 33.67% |
| DASH240621C00125000 | 2024-05-17 12:55PM EDT | 2024-06-21 | 1.99 | 1.96 | 2.04 | +0.04 | +2.05% | 22 | 1,246 | 33.35% |
| DASH240719C00125000 | 2024-05-17 12:09PM EDT | 2024-07-19 | 3.65 | 3.60 | 3.70 | -0.02 | -0.54% | 5 | 536 | 34.50% |
| DASH240816C00125000 | 2024-05-17 10:55AM EDT | 2024-08-16 | 7.60 | 7.20 | 7.45 | +0.50 | +7.04% | 2 | 2,747 | 45.37% |
| DASH241115C00125000 | 2024-05-17 10:36AM EDT | 2024-11-15 | 12.50 | 11.90 | 12.10 | +0.70 | +5.93% | 42 | 131 | 46.31% |
| DASH250117C00125000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 14.80 | 14.05 | 14.30 | 0.00 | - | 3 | 309 | 45.69% |
| DASH250620C00125000 | 2024-05-15 1:39PM EDT | 2025-06-20 | 19.62 | 20.30 | 20.75 | 0.00 | - | 20 | 19 | 49.06% |
| DASH260116C00125000 | 2024-05-08 1:50PM EDT | 2026-01-16 | 24.55 | 26.00 | 28.20 | 0.00 | - | 2 | 143 | 50.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517P00125000 | 2024-05-17 12:45PM EDT | 2024-05-17 | 8.30 | 7.00 | 9.45 | -0.15 | -1.78% | 17 | 1,611 | 95.90% |
| DASH240524P00125000 | 2024-05-15 12:26PM EDT | 2024-05-24 | 10.13 | 7.90 | 8.40 | 0.00 | - | 1 | 35 | 39.06% |
| DASH240531P00125000 | 2024-05-17 10:51AM EDT | 2024-05-31 | 8.00 | 8.30 | 9.20 | -3.89 | -32.72% | 1 | 3 | 41.26% |
| DASH240607P00125000 | 2024-05-10 3:20PM EDT | 2024-06-07 | 11.40 | 8.00 | 8.90 | 0.00 | - | 3 | 35 | 30.49% |
| DASH240614P00125000 | 2024-05-10 1:10PM EDT | 2024-06-14 | 11.70 | 9.05 | 9.70 | 0.00 | - | 2 | 6 | 34.47% |
| DASH240621P00125000 | 2024-05-16 11:55AM EDT | 2024-06-21 | 10.10 | 9.40 | 9.60 | 0.00 | - | 1 | 2,094 | 30.10% |
| DASH240719P00125000 | 2024-05-17 11:44AM EDT | 2024-07-19 | 10.85 | 10.55 | 11.05 | -0.60 | -5.24% | 27 | 250 | 31.14% |
| DASH240816P00125000 | 2024-05-17 11:33AM EDT | 2024-08-16 | 13.80 | 13.60 | 13.85 | -0.25 | -1.78% | 1 | 1,613 | 38.61% |
| DASH241115P00125000 | 2024-05-17 12:00PM EDT | 2024-11-15 | 17.25 | 16.85 | 17.50 | -0.10 | -0.58% | 32 | 146 | 38.59% |
| DASH250117P00125000 | 2024-05-08 12:30PM EDT | 2025-01-17 | 22.60 | 18.10 | 18.55 | 0.00 | - | 39 | 697 | 36.04% |
| DASH260116P00125000 | 2024-05-16 11:46AM EDT | 2026-01-16 | 26.69 | 25.35 | 26.60 | 0.00 | - | 2 | 49 | 36.25% |
© 2024 Yahoo. All rights reserved.