DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00124000 | 2024-05-20 1:55PM EDT | 2024-05-24 | 0.10 | 0.09 | 0.15 | -0.19 | -65.52% | 32 | 37 | 50.78% |
| DASH240531C00124000 | 2024-05-20 1:23PM EDT | 2024-05-31 | 0.27 | 0.34 | 0.37 | -0.44 | -61.97% | 12 | 11 | 37.94% |
| DASH240607C00124000 | 2024-05-20 9:30AM EDT | 2024-06-07 | 1.35 | 0.64 | 1.41 | -0.13 | -8.78% | 2 | 2 | 46.24% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00124000 | 2024-04-19 11:55AM EDT | 2024-05-24 | 7.35 | 6.10 | 7.00 | 0.00 | - | 2 | 1 | 0.00% |
| DASH240628P00124000 | 2024-05-09 10:48AM EDT | 2024-06-28 | 11.00 | 10.80 | 13.20 | 0.00 | - | 4 | 4 | 45.68% |
© 2024 Yahoo. All rights reserved.