DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00123000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 569 | 0 | 12.50% |
| DASH240531C00123000 | 2024-05-17 12:39PM EDT | 2024-05-31 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DASH240607C00123000 | 2024-05-17 11:02AM EDT | 2024-06-07 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DASH240614C00123000 | 2024-05-20 11:10AM EDT | 2024-06-14 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00123000 | 2024-05-14 1:08PM EDT | 2024-05-24 | 8.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DASH240531P00123000 | 2024-05-20 1:30PM EDT | 2024-05-31 | 10.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DASH240607P00123000 | 2024-05-02 9:42AM EDT | 2024-06-07 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DASH240628P00123000 | 2024-05-14 9:46AM EDT | 2024-06-28 | 8.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.