DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517C00122000 | 2024-05-16 11:29AM EDT | 2024-05-17 | 0.06 | 0.01 | 0.05 | -0.03 | -33.33% | 2 | 275 | 52.73% |
| DASH240524C00122000 | 2024-05-16 3:49PM EDT | 2024-05-24 | 0.60 | 0.55 | 0.65 | -0.07 | -10.45% | 41 | 82 | 36.77% |
| DASH240531C00122000 | 2024-05-16 10:24AM EDT | 2024-05-31 | 1.23 | 1.01 | 1.33 | +0.03 | +2.50% | 1 | 16 | 36.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517P00122000 | 2024-05-13 3:07PM EDT | 2024-05-17 | 5.85 | 5.35 | 7.90 | 0.00 | - | 4 | 115 | 111.91% |
| DASH240531P00122000 | 2024-05-07 10:20AM EDT | 2024-05-31 | 7.82 | 5.75 | 8.25 | 0.00 | - | 1 | 2 | 49.59% |
© 2024 Yahoo. All rights reserved.