DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:121.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517C00121000 | 2024-05-16 3:39PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.47 | 0.00 | - | 2 | 8,483 | 51.76% |
| DASH240524C00121000 | 2024-05-17 9:43AM EDT | 2024-05-24 | 0.81 | 0.75 | 0.80 | +0.01 | +1.25% | 45 | 50 | 29.54% |
| DASH240531C00121000 | 2024-05-13 11:07AM EDT | 2024-05-31 | 1.48 | 1.27 | 1.54 | 0.00 | - | 1 | 6 | 30.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517P00121000 | 2024-05-06 3:30PM EDT | 2024-05-17 | 5.20 | 3.10 | 5.95 | 0.00 | - | 1 | 80 | 97.75% |
| DASH240524P00121000 | 2024-05-15 3:29PM EDT | 2024-05-24 | 6.24 | 5.05 | 5.30 | 0.00 | - | 5 | 18 | 46.92% |
| DASH240531P00121000 | 2024-04-18 3:58PM EDT | 2024-05-31 | 5.20 | 5.40 | 6.35 | 0.00 | - | - | 2 | 45.90% |
© 2024 Yahoo. All rights reserved.