DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00118000 | 2024-05-20 3:48PM EDT | 2024-05-24 | 0.72 | 0.63 | 0.68 | -1.09 | -60.22% | 343 | 303 | 39.01% |
| DASH240531C00118000 | 2024-05-20 3:43PM EDT | 2024-05-31 | 1.37 | 1.25 | 1.34 | -1.19 | -46.48% | 29 | 17 | 34.89% |
| DASH240607C00118000 | 2024-05-20 1:32PM EDT | 2024-06-07 | 1.95 | 1.88 | 1.97 | -1.48 | -43.15% | 4 | 336 | 34.47% |
| DASH240614C00118000 | 2024-05-10 12:57PM EDT | 2024-06-14 | 2.66 | 2.48 | 2.68 | -0.84 | -24.00% | 3 | 1 | 35.72% |
| DASH240628C00118000 | 2024-05-20 11:58AM EDT | 2024-06-28 | 3.17 | 3.45 | 3.70 | -1.83 | -36.60% | 5 | 3 | 35.83% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00118000 | 2024-05-20 2:36PM EDT | 2024-05-24 | 6.04 | 4.55 | 4.70 | +3.79 | +168.44% | 107 | 139 | 38.53% |
| DASH240531P00118000 | 2024-05-20 2:36PM EDT | 2024-05-31 | 5.04 | 5.10 | 5.30 | +2.14 | +73.79% | 31 | 75 | 33.79% |
| DASH240607P00118000 | 2024-05-20 3:49PM EDT | 2024-06-07 | 5.59 | 5.60 | 5.80 | +1.79 | +47.11% | 5 | 5 | 32.28% |
| DASH240614P00118000 | 2024-05-20 12:05PM EDT | 2024-06-14 | 6.60 | 6.05 | 6.40 | +2.15 | +48.31% | 2 | 7 | 32.94% |
© 2024 Yahoo. All rights reserved.