DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00117000 | 2024-05-20 3:19PM EDT | 2024-05-24 | 1.07 | 0.87 | 0.92 | -1.11 | -50.92% | 464 | 492 | 43.51% |
| DASH240531C00117000 | 2024-05-20 3:51PM EDT | 2024-05-31 | 1.70 | 1.57 | 1.64 | -1.65 | -49.25% | 74 | 102 | 36.40% |
| DASH240607C00117000 | 2024-05-20 12:33PM EDT | 2024-06-07 | 2.22 | 2.20 | 2.33 | -0.88 | -28.39% | 11 | 15 | 35.69% |
| DASH240614C00117000 | 2024-05-20 3:53PM EDT | 2024-06-14 | 2.97 | 2.97 | 3.05 | -1.83 | -38.12% | 3 | 2 | 36.55% |
| DASH240628C00117000 | 2024-05-20 2:54PM EDT | 2024-06-28 | 3.50 | 3.80 | 4.10 | -2.00 | -36.36% | 4 | 5 | 36.45% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00117000 | 2024-05-20 2:56PM EDT | 2024-05-24 | 4.57 | 3.80 | 3.95 | +2.71 | +145.70% | 377 | 396 | 43.31% |
| DASH240531P00117000 | 2024-05-20 12:30PM EDT | 2024-05-31 | 4.55 | 4.40 | 4.60 | +1.81 | +66.06% | 9 | 13 | 35.30% |
| DASH240607P00117000 | 2024-05-17 11:22AM EDT | 2024-06-07 | 4.93 | 4.95 | 5.10 | +1.63 | +49.39% | 5 | 30 | 32.89% |
| DASH240614P00117000 | 2024-05-20 11:36AM EDT | 2024-06-14 | 5.80 | 5.45 | 5.70 | +1.80 | +45.00% | 1 | 36 | 33.18% |
© 2024 Yahoo. All rights reserved.