DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:116.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517C00116000 | 2024-05-16 3:58PM EDT | 2024-05-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 235 | 341 | 0.00% |
| DASH240524C00116000 | 2024-05-16 3:29PM EDT | 2024-05-24 | 2.75 | 0.00 | 0.00 | 0.00 | - | 39 | 275 | 0.00% |
| DASH240531C00116000 | 2024-05-16 2:52PM EDT | 2024-05-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| DASH240607C00116000 | 2024-05-16 11:28AM EDT | 2024-06-07 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| DASH240614C00116000 | 2024-05-15 3:21PM EDT | 2024-06-14 | 4.44 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| DASH240628C00116000 | 2024-05-10 10:31AM EDT | 2024-06-28 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517P00116000 | 2024-05-16 3:48PM EDT | 2024-05-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 113 | 290 | 0.78% |
| DASH240524P00116000 | 2024-05-16 3:48PM EDT | 2024-05-24 | 2.26 | 0.00 | 0.00 | 0.00 | - | 73 | 422 | 0.39% |
| DASH240531P00116000 | 2024-05-16 2:58PM EDT | 2024-05-31 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.20% |
| DASH240607P00116000 | 2024-05-13 2:19PM EDT | 2024-06-07 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.20% |
| DASH240614P00116000 | 2024-05-16 9:50AM EDT | 2024-06-14 | 4.15 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.20% |
© 2024 Yahoo. All rights reserved.