DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00115000 | 2024-05-20 3:54PM EDT | 2024-05-24 | 1.61 | 1.52 | 1.60 | -1.59 | -49.69% | 287 | 122 | 43.48% |
| DASH240531C00115000 | 2024-05-20 3:38PM EDT | 2024-05-31 | 2.42 | 2.30 | 2.40 | -2.18 | -47.39% | 66 | 23 | 36.45% |
| DASH240607C00115000 | 2024-05-20 2:58PM EDT | 2024-06-07 | 2.75 | 3.00 | 3.15 | -2.25 | -45.00% | 24 | 32 | 35.96% |
| DASH240614C00115000 | 2024-05-20 11:48AM EDT | 2024-06-14 | 3.09 | 3.70 | 3.90 | -2.34 | -43.09% | 35 | 73 | 36.83% |
| DASH240621C00115000 | 2024-05-20 2:18PM EDT | 2024-06-21 | 3.50 | 4.25 | 4.35 | -2.77 | -44.18% | 97 | 1,305 | 35.89% |
| DASH240628C00115000 | 2024-05-20 11:51AM EDT | 2024-06-28 | 4.30 | 4.80 | 5.05 | -2.38 | -35.63% | 3 | 28 | 37.23% |
| DASH240719C00115000 | 2024-05-20 3:56PM EDT | 2024-07-19 | 6.25 | 6.20 | 6.35 | -1.85 | -22.84% | 259 | 339 | 37.06% |
| DASH240816C00115000 | 2024-05-20 3:01PM EDT | 2024-08-16 | 10.05 | 9.90 | 10.05 | -1.97 | -16.39% | 80 | 669 | 47.20% |
| DASH241115C00115000 | 2024-05-20 2:16PM EDT | 2024-11-15 | 13.94 | 14.65 | 14.90 | -2.96 | -17.51% | 26 | 240 | 48.42% |
| DASH250117C00115000 | 2024-05-20 3:14PM EDT | 2025-01-17 | 17.15 | 16.85 | 17.00 | -0.75 | -4.19% | 17 | 450 | 47.38% |
| DASH250620C00115000 | 2024-05-14 1:39PM EDT | 2025-06-20 | 24.10 | 22.60 | 23.15 | 0.00 | - | 2 | 33 | 50.31% |
| DASH260116C00115000 | 2024-05-07 10:30AM EDT | 2026-01-16 | 31.15 | 29.30 | 29.95 | 0.00 | - | 1 | 322 | 52.18% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00115000 | 2024-05-20 3:53PM EDT | 2024-05-24 | 2.51 | 2.50 | 2.58 | +1.51 | +151.00% | 194 | 331 | 42.19% |
| DASH240531P00115000 | 2024-05-20 12:22PM EDT | 2024-05-31 | 3.20 | 3.20 | 3.30 | +1.32 | +70.21% | 97 | 58 | 34.67% |
| DASH240607P00115000 | 2024-05-20 2:04PM EDT | 2024-06-07 | 4.40 | 3.75 | 3.95 | +1.84 | +71.88% | 4 | 38 | 33.58% |
| DASH240614P00115000 | 2024-05-20 11:50AM EDT | 2024-06-14 | 5.00 | 4.30 | 4.50 | +1.40 | +38.89% | 4 | 32 | 33.13% |
| DASH240621P00115000 | 2024-05-20 2:25PM EDT | 2024-06-21 | 4.80 | 4.75 | 4.90 | +1.50 | +45.45% | 1,675 | 3,766 | 32.26% |
| DASH240628P00115000 | 2024-05-17 10:40AM EDT | 2024-06-28 | 5.25 | 5.15 | 5.40 | +1.47 | +38.89% | 2 | 2 | 32.59% |
| DASH240719P00115000 | 2024-05-20 2:24PM EDT | 2024-07-19 | 7.16 | 6.25 | 6.35 | +2.01 | +39.03% | 33 | 985 | 31.43% |
| DASH240816P00115000 | 2024-05-20 3:38PM EDT | 2024-08-16 | 9.37 | 9.45 | 9.55 | +1.07 | +12.89% | 21 | 3,236 | 40.30% |
| DASH241115P00115000 | 2024-05-17 1:59PM EDT | 2024-11-15 | 11.66 | 12.70 | 13.15 | 0.00 | - | 23 | 462 | 39.61% |
| DASH250117P00115000 | 2024-05-15 2:02PM EDT | 2025-01-17 | 13.80 | 14.00 | 14.20 | 0.00 | - | 18 | 655 | 36.92% |
| DASH250620P00115000 | 2024-05-09 10:51AM EDT | 2025-06-20 | 18.80 | 17.80 | 18.15 | 0.00 | - | 10 | 12 | 37.30% |
| DASH260116P00115000 | 2024-05-07 2:02PM EDT | 2026-01-16 | 22.20 | 21.70 | 22.20 | 0.00 | - | 2 | 60 | 37.21% |
© 2024 Yahoo. All rights reserved.