DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:114.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517C00114000 | 2024-05-17 11:22AM EDT | 2024-05-17 | 2.95 | 2.52 | 2.98 | +0.25 | +9.26% | 17 | 380 | 0.00% |
| DASH240524C00114000 | 2024-05-17 11:44AM EDT | 2024-05-24 | 4.02 | 3.80 | 4.00 | +0.02 | +0.50% | 11 | 50 | 31.45% |
| DASH240531C00114000 | 2024-05-16 10:57AM EDT | 2024-05-31 | 4.20 | 4.45 | 4.65 | 0.00 | - | 4 | 22 | 30.81% |
| DASH240607C00114000 | 2024-05-15 10:27AM EDT | 2024-06-07 | 4.05 | 5.20 | 5.40 | 0.00 | - | 1 | 20 | 32.54% |
| DASH240614C00114000 | 2024-05-08 3:13PM EDT | 2024-06-14 | 5.15 | 5.90 | 6.15 | 0.00 | - | 1 | 21 | 34.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517P00114000 | 2024-05-17 12:43PM EDT | 2024-05-17 | 0.09 | 0.01 | 0.09 | -0.09 | -50.00% | 44 | 742 | 37.11% |
| DASH240524P00114000 | 2024-05-17 12:40PM EDT | 2024-05-24 | 1.05 | 0.97 | 1.05 | -0.29 | -21.64% | 1,676 | 86 | 33.01% |
| DASH240531P00114000 | 2024-05-17 11:21AM EDT | 2024-05-31 | 1.46 | 1.56 | 1.71 | -0.41 | -21.93% | 2 | 6 | 31.98% |
| DASH240607P00114000 | 2024-05-17 10:13AM EDT | 2024-06-07 | 1.80 | 2.16 | 2.38 | -1.50 | -45.45% | 20 | 54 | 32.74% |
| DASH240614P00114000 | 2024-05-16 3:52PM EDT | 2024-06-14 | 3.10 | 2.42 | 2.94 | 0.00 | - | 12 | 11 | 33.03% |
© 2024 Yahoo. All rights reserved.