DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:113.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517C00113000 | 2024-05-16 2:55PM EDT | 2024-05-17 | 3.83 | 0.00 | 0.00 | 0.00 | - | 19 | 263 | 0.00% |
| DASH240524C00113000 | 2024-05-16 2:55PM EDT | 2024-05-24 | 4.88 | 0.00 | 0.00 | 0.00 | - | 12 | 42 | 0.00% |
| DASH240531C00113000 | 2024-05-13 11:22AM EDT | 2024-05-31 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DASH240607C00113000 | 2024-05-16 11:24AM EDT | 2024-06-07 | 5.21 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| DASH240614C00113000 | 2024-05-13 1:27PM EDT | 2024-06-14 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517P00113000 | 2024-05-16 3:39PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 26 | 555 | 12.50% |
| DASH240524P00113000 | 2024-05-16 2:38PM EDT | 2024-05-24 | 1.03 | 0.00 | 0.00 | 0.00 | - | 11 | 157 | 6.25% |
| DASH240531P00113000 | 2024-05-16 3:39PM EDT | 2024-05-31 | 1.63 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 3.13% |
| DASH240607P00113000 | 2024-05-15 2:00PM EDT | 2024-06-07 | 2.52 | 0.00 | 0.00 | 0.00 | - | 271 | 273 | 3.13% |
| DASH240614P00113000 | 2024-05-16 10:59AM EDT | 2024-06-14 | 2.81 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
© 2024 Yahoo. All rights reserved.