DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517C00110000 | 2024-05-17 9:30AM EDT | 2024-05-17 | 6.27 | 0.00 | 0.00 | +0.06 | +0.98% | 1 | 668 | 0.00% |
| DASH240524C00110000 | 2024-05-15 9:36AM EDT | 2024-05-24 | 5.90 | 6.35 | 7.30 | 0.00 | - | 1 | 54 | 45.61% |
| DASH240531C00110000 | 2024-05-14 2:13PM EDT | 2024-05-31 | 6.86 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| DASH240607C00110000 | 2024-05-02 2:11PM EDT | 2024-06-07 | 8.00 | 7.40 | 8.35 | 0.00 | - | - | 0 | 39.62% |
| DASH240614C00110000 | 2024-05-08 2:59PM EDT | 2024-06-14 | 6.90 | 8.00 | 9.00 | 0.00 | - | - | 2 | 40.43% |
| DASH240621C00110000 | 2024-05-16 12:36PM EDT | 2024-06-21 | 8.54 | 8.45 | 9.40 | 0.00 | - | 5 | 1,647 | 39.45% |
| DASH240719C00110000 | 2024-05-09 10:23AM EDT | 2024-07-19 | 9.80 | 10.25 | 11.20 | 0.00 | - | 1 | 35 | 39.92% |
| DASH240816C00110000 | 2024-05-13 3:11PM EDT | 2024-08-16 | 14.96 | 13.40 | 15.35 | 0.00 | - | 1,704 | 2,154 | 52.39% |
| DASH241115C00110000 | 2024-05-10 10:46AM EDT | 2024-11-15 | 19.10 | 17.95 | 19.90 | 0.00 | - | 104 | 122 | 51.80% |
| DASH250117C00110000 | 2024-05-14 9:59AM EDT | 2025-01-17 | 21.83 | 20.00 | 21.90 | 0.00 | - | 1 | 1,651 | 50.24% |
| DASH260116C00110000 | 2024-05-02 3:02PM EDT | 2026-01-16 | 33.00 | 32.05 | 35.00 | 0.00 | - | 25 | 561 | 52.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517P00110000 | 2024-05-17 9:30AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | +0.12 | +120.00% | 1 | 1,033 | 25.00% |
| DASH240524P00110000 | 2024-05-16 3:29PM EDT | 2024-05-24 | 0.44 | 0.20 | 0.68 | 0.00 | - | 5 | 536 | 41.90% |
| DASH240531P00110000 | 2024-05-16 2:59PM EDT | 2024-05-31 | 0.84 | 0.62 | 1.11 | 0.00 | - | 4 | 107 | 37.23% |
| DASH240607P00110000 | 2024-05-14 12:39PM EDT | 2024-06-07 | 2.02 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 6.25% |
| DASH240614P00110000 | 2024-05-16 10:06AM EDT | 2024-06-14 | 1.87 | 1.51 | 2.01 | 0.00 | - | 1 | 12 | 35.55% |
| DASH240621P00110000 | 2024-05-16 2:39PM EDT | 2024-06-21 | 2.03 | 0.00 | 0.00 | 0.00 | - | 113 | 3,050 | 3.13% |
| DASH240719P00110000 | 2024-05-16 2:32PM EDT | 2024-07-19 | 3.40 | 3.00 | 3.80 | 0.00 | - | 91 | 285 | 34.53% |
| DASH240816P00110000 | 2024-05-16 3:41PM EDT | 2024-08-16 | 6.65 | 6.10 | 7.10 | 0.00 | - | 13 | 4,108 | 44.18% |
| DASH241115P00110000 | 2024-05-16 3:39PM EDT | 2024-11-15 | 9.93 | 9.35 | 10.35 | 0.00 | - | 8 | 358 | 41.84% |
| DASH250117P00110000 | 2024-05-15 3:37PM EDT | 2025-01-17 | 11.35 | 0.00 | 0.00 | 0.00 | - | 11 | 2,464 | 1.56% |
| DASH250620P00110000 | 2024-05-16 11:46AM EDT | 2025-06-20 | 14.93 | 13.95 | 0.00 | 0.00 | - | 1 | 701 | 1.56% |
| DASH260116P00110000 | 2024-05-16 11:46AM EDT | 2026-01-16 | 18.59 | 17.90 | 19.90 | 0.00 | - | 1 | 367 | 39.82% |
© 2024 Yahoo. All rights reserved.