DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240531C00107000 | 2024-05-16 11:30AM EDT | 2024-05-31 | 9.55 | 7.55 | 7.90 | 0.00 | - | - | 1 | 41.60% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00107000 | 2024-05-20 3:28PM EDT | 2024-05-24 | 0.15 | 0.18 | 0.22 | +0.05 | +50.00% | 665 | 27 | 40.33% |
| DASH240531P00107000 | 2024-05-20 3:00PM EDT | 2024-05-31 | 0.64 | 0.56 | 0.59 | +0.39 | +156.00% | 24 | 8 | 34.96% |
| DASH240607P00107000 | 2024-05-20 3:00PM EDT | 2024-06-07 | 1.02 | 0.80 | 1.52 | +0.51 | +100.00% | 3 | 6 | 40.72% |
| DASH240614P00107000 | 2024-05-17 11:36AM EDT | 2024-06-14 | 1.00 | 1.31 | 1.59 | 0.00 | - | 2 | 3 | 35.57% |
© 2024 Yahoo. All rights reserved.