DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00106000 | 2024-05-13 11:24AM EDT | 2024-05-24 | 9.50 | 7.85 | 8.45 | 0.00 | - | 3 | 3 | 62.60% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00106000 | 2024-05-20 2:53PM EDT | 2024-05-24 | 0.20 | 0.11 | 0.16 | +0.06 | +42.86% | 77 | 99 | 46.39% |
| DASH240531P00106000 | 2024-05-20 3:57PM EDT | 2024-05-31 | 0.44 | 0.43 | 0.46 | -0.41 | -48.24% | 29 | 15 | 37.01% |
| DASH240614P00106000 | 2024-05-20 1:08PM EDT | 2024-06-14 | 1.50 | 0.97 | 1.33 | -0.18 | -10.71% | 52 | 4 | 36.18% |
| DASH240628P00106000 | 2024-05-15 2:32PM EDT | 2024-06-28 | 1.74 | 1.69 | 2.00 | 0.00 | - | - | 1 | 34.94% |
© 2024 Yahoo. All rights reserved.