DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00105000 | 2024-05-15 3:33PM EDT | 2024-05-24 | 11.05 | 8.80 | 9.55 | 0.00 | - | 6 | 11 | 64.75% |
| DASH240531C00105000 | 2024-05-20 3:00PM EDT | 2024-05-31 | 9.20 | 7.55 | 11.40 | -2.05 | -18.22% | 47 | 3 | 74.12% |
| DASH240614C00105000 | 2024-05-20 3:06PM EDT | 2024-06-14 | 10.30 | 10.30 | 10.50 | -2.40 | -18.90% | 36 | 1 | 40.63% |
| DASH240621C00105000 | 2024-05-17 11:34AM EDT | 2024-06-21 | 10.50 | 9.95 | 10.90 | -2.85 | -21.35% | 1 | 1,356 | 39.99% |
| DASH240719C00105000 | 2024-05-02 1:14PM EDT | 2024-07-19 | 13.15 | 12.25 | 12.60 | 0.00 | - | - | 3 | 40.71% |
| DASH240816C00105000 | 2024-05-20 3:28PM EDT | 2024-08-16 | 16.00 | 15.55 | 15.80 | -0.87 | -5.16% | 2 | 1,794 | 49.90% |
| DASH241115C00105000 | 2024-05-20 2:23PM EDT | 2024-11-15 | 18.89 | 20.10 | 20.25 | -3.48 | -15.56% | 58 | 108 | 50.09% |
| DASH250117C00105000 | 2024-05-08 2:05PM EDT | 2025-01-17 | 21.62 | 22.15 | 22.30 | 0.00 | - | 4 | 346 | 49.33% |
| DASH260116C00105000 | 2024-05-08 12:43PM EDT | 2026-01-16 | 32.81 | 34.05 | 35.70 | 0.00 | - | 1 | 41 | 54.72% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00105000 | 2024-05-20 3:22PM EDT | 2024-05-24 | 0.11 | 0.07 | 0.16 | +0.05 | +83.33% | 612 | 60 | 45.70% |
| DASH240531P00105000 | 2024-05-20 2:55PM EDT | 2024-05-31 | 0.46 | 0.33 | 0.37 | +0.29 | +170.59% | 3 | 45 | 36.33% |
| DASH240607P00105000 | 2024-05-16 10:48AM EDT | 2024-06-07 | 0.51 | 0.52 | 0.69 | 0.00 | - | 1 | 16 | 34.96% |
| DASH240614P00105000 | 2024-05-16 9:50AM EDT | 2024-06-14 | 1.09 | 0.87 | 1.19 | 0.00 | - | 1 | 4 | 36.50% |
| DASH240621P00105000 | 2024-05-20 3:42PM EDT | 2024-06-21 | 1.38 | 1.31 | 1.45 | +0.51 | +58.62% | 591 | 1,802 | 35.13% |
| DASH240719P00105000 | 2024-05-20 12:48PM EDT | 2024-07-19 | 2.50 | 2.45 | 2.53 | +0.35 | +16.28% | 3 | 1,300 | 33.48% |
| DASH240816P00105000 | 2024-05-20 3:31PM EDT | 2024-08-16 | 5.15 | 5.20 | 5.30 | +0.51 | +10.99% | 3 | 3,520 | 42.24% |
| DASH241115P00105000 | 2024-05-15 12:21PM EDT | 2024-11-15 | 8.50 | 8.25 | 8.55 | 0.00 | - | 78 | 975 | 41.00% |
| DASH250117P00105000 | 2024-05-20 12:17PM EDT | 2025-01-17 | 9.80 | 9.50 | 9.70 | +0.59 | +6.41% | 1 | 396 | 38.68% |
| DASH260116P00105000 | 2024-05-07 1:13PM EDT | 2026-01-16 | 17.55 | 16.05 | 17.55 | 0.00 | - | 27 | 168 | 39.04% |
© 2024 Yahoo. All rights reserved.