DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00104000 | 2024-05-17 10:13AM EDT | 2024-05-24 | 13.60 | 8.20 | 11.80 | 0.00 | - | 5 | 5 | 119.39% |
| DASH240531C00104000 | 2024-05-15 3:18PM EDT | 2024-05-31 | 12.20 | 10.20 | 11.65 | 0.00 | - | - | 1 | 55.57% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00104000 | 2024-05-17 3:46PM EDT | 2024-05-24 | 0.05 | 0.06 | 0.14 | 0.00 | - | 1 | 2 | 50.78% |
| DASH240531P00104000 | 2024-05-20 12:01PM EDT | 2024-05-31 | 0.33 | 0.26 | 0.29 | +0.03 | +10.00% | 24 | 17 | 38.67% |
| DASH240607P00104000 | 2024-05-20 3:39PM EDT | 2024-06-07 | 0.48 | 0.48 | 0.69 | 0.00 | - | 19 | 4 | 38.72% |
© 2024 Yahoo. All rights reserved.