DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00100000 | 2024-05-20 3:02PM EDT | 2024-05-24 | 14.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DASH240607C00100000 | 2024-05-07 10:22AM EDT | 2024-06-07 | 16.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DASH240614C00100000 | 2024-05-20 2:38PM EDT | 2024-06-14 | 13.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240621C00100000 | 2024-05-02 12:07PM EDT | 2024-06-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DASH240719C00100000 | 2024-05-17 1:09PM EDT | 2024-07-19 | 19.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DASH240816C00100000 | 2024-05-09 11:59AM EDT | 2024-08-16 | 21.35 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| DASH241115C00100000 | 2024-05-17 9:52AM EDT | 2024-11-15 | 25.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DASH250117C00100000 | 2024-05-17 10:29AM EDT | 2025-01-17 | 28.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH260116C00100000 | 2024-05-17 3:55PM EDT | 2026-01-16 | 39.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00100000 | 2024-05-20 3:25PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| DASH240531P00100000 | 2024-05-20 11:31AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| DASH240607P00100000 | 2024-05-16 10:48AM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DASH240614P00100000 | 2024-05-17 10:54AM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| DASH240621P00100000 | 2024-05-20 3:34PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| DASH240719P00100000 | 2024-05-20 1:21PM EDT | 2024-07-19 | 1.58 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| DASH240816P00100000 | 2024-05-20 3:43PM EDT | 2024-08-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| DASH241115P00100000 | 2024-05-17 10:04AM EDT | 2024-11-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DASH250117P00100000 | 2024-05-20 11:39AM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| DASH250620P00100000 | 2024-05-16 12:27PM EDT | 2025-06-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DASH260116P00100000 | 2024-05-08 12:13PM EDT | 2026-01-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.