DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:90.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621C00090000 | 2024-05-29 2:28PM EDT | 2024-06-21 | 23.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| DASH240719C00090000 | 2024-05-28 3:54PM EDT | 2024-07-19 | 23.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DASH240816C00090000 | 2024-05-24 2:24PM EDT | 2024-08-16 | 25.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH241115C00090000 | 2024-05-23 1:27PM EDT | 2024-11-15 | 27.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DASH250117C00090000 | 2024-05-17 10:33AM EDT | 2025-01-17 | 35.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DASH250620C00090000 | 2024-05-16 11:42AM EDT | 2025-06-20 | 37.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DASH260116C00090000 | 2024-05-15 12:05PM EDT | 2026-01-16 | 43.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607P00090000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 50.00% |
| DASH240621P00090000 | 2024-05-31 3:04PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| DASH240628P00090000 | 2024-05-23 1:31PM EDT | 2024-06-28 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DASH240705P00090000 | 2024-05-31 3:52PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DASH240719P00090000 | 2024-05-31 1:00PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DASH240816P00090000 | 2024-05-31 9:39AM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DASH241115P00090000 | 2024-05-31 2:18PM EDT | 2024-11-15 | 4.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DASH250117P00090000 | 2024-05-29 1:01PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DASH250321P00090000 | 2024-05-17 9:56AM EDT | 2025-03-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DASH250620P00090000 | 2024-05-29 10:55AM EDT | 2025-06-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DASH260116P00090000 | 2024-05-29 2:28PM EDT | 2026-01-16 | 11.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.