DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:150.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621C00150000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DASH240719C00150000 | 2024-05-16 10:51AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DASH240816C00150000 | 2024-05-30 10:54AM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DASH241115C00150000 | 2024-05-29 12:48PM EDT | 2024-11-15 | 3.55 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| DASH250117C00150000 | 2024-05-31 2:50PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DASH250620C00150000 | 2024-05-21 9:37AM EDT | 2025-06-20 | 10.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DASH260116C00150000 | 2024-05-13 2:23PM EDT | 2026-01-16 | 18.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621P00150000 | 2024-04-12 11:30AM EDT | 2024-06-21 | 17.05 | 33.55 | 37.10 | 0.00 | - | 2 | 1 | 0.00% |
| DASH240719P00150000 | 2024-05-08 3:10PM EDT | 2024-07-19 | 36.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| DASH240816P00150000 | 2024-05-08 3:37PM EDT | 2024-08-16 | 37.10 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.00% |
| DASH241115P00150000 | 2024-04-16 9:45AM EDT | 2024-11-15 | 28.15 | 35.05 | 36.85 | 0.00 | - | - | 2 | 0.00% |
| DASH250117P00150000 | 2024-05-31 12:21PM EDT | 2025-01-17 | 43.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DASH260116P00150000 | 2024-04-24 9:48AM EDT | 2026-01-16 | 38.11 | 42.30 | 46.25 | 0.00 | - | 1 | 16 | 31.32% |
© 2024 Yahoo. All rights reserved.