DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:135.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607C00135000 | 2024-05-21 1:40PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DASH240614C00135000 | 2024-05-31 10:12AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DASH240621C00135000 | 2024-05-30 2:58PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DASH240628C00135000 | 2024-05-28 11:05AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DASH240719C00135000 | 2024-05-31 10:43AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DASH240816C00135000 | 2024-05-31 12:55PM EDT | 2024-08-16 | 1.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DASH241115C00135000 | 2024-05-30 10:08AM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DASH250117C00135000 | 2024-05-30 1:23PM EDT | 2025-01-17 | 7.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DASH250620C00135000 | 2024-05-21 1:48PM EDT | 2025-06-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| DASH260116C00135000 | 2024-05-14 9:34AM EDT | 2026-01-16 | 24.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607P00135000 | 2024-05-02 3:07PM EDT | 2024-06-07 | 20.63 | 24.65 | 25.90 | 0.00 | - | - | 0 | 110.06% |
| DASH240621P00135000 | 2024-05-22 2:48PM EDT | 2024-06-21 | 23.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DASH240719P00135000 | 2024-05-02 3:19PM EDT | 2024-07-19 | 21.61 | 24.30 | 26.05 | 0.00 | - | 2 | 103 | 47.31% |
| DASH240816P00135000 | 2024-05-31 9:47AM EDT | 2024-08-16 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH241115P00135000 | 2024-05-16 2:31PM EDT | 2024-11-15 | 23.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH250117P00135000 | 2024-05-14 11:27AM EDT | 2025-01-17 | 25.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH260116P00135000 | 2024-05-31 11:45AM EDT | 2026-01-16 | 36.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.