DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:130.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607C00130000 | 2024-05-31 12:58PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DASH240614C00130000 | 2024-05-31 12:11PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DASH240621C00130000 | 2024-05-31 3:21PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| DASH240628C00130000 | 2024-05-31 10:54AM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DASH240719C00130000 | 2024-05-31 2:17PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| DASH240816C00130000 | 2024-05-31 2:17PM EDT | 2024-08-16 | 2.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DASH241115C00130000 | 2024-05-31 3:00PM EDT | 2024-11-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DASH250117C00130000 | 2024-05-29 1:01PM EDT | 2025-01-17 | 9.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DASH250321C00130000 | 2024-05-22 3:38PM EDT | 2025-03-21 | 11.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DASH250620C00130000 | 2024-05-31 2:50PM EDT | 2025-06-20 | 13.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DASH260116C00130000 | 2024-05-23 2:26PM EDT | 2026-01-16 | 20.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607P00130000 | 2024-05-10 12:24PM EDT | 2024-06-07 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240621P00130000 | 2024-05-21 1:24PM EDT | 2024-06-21 | 17.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH240719P00130000 | 2024-05-30 11:27AM EDT | 2024-07-19 | 19.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240816P00130000 | 2024-05-24 10:00AM EDT | 2024-08-16 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH241115P00130000 | 2024-05-24 9:38AM EDT | 2024-11-15 | 22.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH250117P00130000 | 2024-05-30 1:47PM EDT | 2025-01-17 | 25.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DASH260116P00130000 | 2024-05-31 11:43AM EDT | 2026-01-16 | 33.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.