DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:127.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607C00127000 | 2024-05-20 10:51AM EDT | 2024-06-07 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DASH240614C00127000 | 2024-05-29 12:01PM EDT | 2024-06-14 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DASH240621C00127000 | 2024-05-29 12:43PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DASH240628C00127000 | 2024-05-31 10:49AM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240614P00127000 | 2024-05-02 9:34AM EDT | 2024-06-14 | 15.12 | 15.55 | 18.95 | 0.00 | - | - | 0 | 53.42% |
| DASH240628P00127000 | 2024-05-23 9:40AM EDT | 2024-06-28 | 15.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.