DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:125.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607C00125000 | 2024-05-28 2:32PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 25.00% |
| DASH240614C00125000 | 2024-05-30 2:54PM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DASH240621C00125000 | 2024-05-31 1:15PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DASH240628C00125000 | 2024-05-31 3:53PM EDT | 2024-06-28 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DASH240705C00125000 | 2024-05-30 3:59PM EDT | 2024-07-05 | 0.87 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DASH240712C00125000 | 2024-05-30 3:56PM EDT | 2024-07-12 | 1.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DASH240719C00125000 | 2024-05-31 3:51PM EDT | 2024-07-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| DASH240816C00125000 | 2024-05-31 3:30PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| DASH241115C00125000 | 2024-05-31 2:26PM EDT | 2024-11-15 | 7.65 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| DASH250117C00125000 | 2024-05-31 1:50PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DASH250620C00125000 | 2024-05-31 2:50PM EDT | 2025-06-20 | 15.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DASH260116C00125000 | 2024-05-22 3:14PM EDT | 2026-01-16 | 23.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607P00125000 | 2024-05-30 2:07PM EDT | 2024-06-07 | 15.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DASH240614P00125000 | 2024-05-31 10:12AM EDT | 2024-06-14 | 15.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DASH240621P00125000 | 2024-05-28 10:12AM EDT | 2024-06-21 | 12.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH240628P00125000 | 2024-05-30 2:51PM EDT | 2024-06-28 | 15.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DASH240705P00125000 | 2024-05-31 10:15AM EDT | 2024-07-05 | 16.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DASH240719P00125000 | 2024-05-29 10:17AM EDT | 2024-07-19 | 13.73 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| DASH240816P00125000 | 2024-05-31 3:47PM EDT | 2024-08-16 | 18.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DASH241115P00125000 | 2024-05-31 3:22PM EDT | 2024-11-15 | 20.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DASH250117P00125000 | 2024-05-29 3:51PM EDT | 2025-01-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH250321P00125000 | 2024-05-22 12:00PM EDT | 2025-03-21 | 22.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DASH260116P00125000 | 2024-05-22 1:25PM EDT | 2026-01-16 | 28.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.