Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DASH240607C00121000 | 2024-05-30 1:30PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
DASH240614C00121000 | 2024-05-31 3:55PM EDT | 2024-06-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
DASH240621C00121000 | 2024-05-31 10:12AM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DASH240628C00121000 | 2024-05-31 9:31AM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DASH240607P00121000 | 2024-05-31 2:35PM EDT | 2024-06-07 | 12.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DASH240621P00121000 | 2024-05-31 2:35PM EDT | 2024-06-21 | 12.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |