DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:119.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607C00119000 | 2024-05-31 3:34PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| DASH240614C00119000 | 2024-05-31 10:22AM EDT | 2024-06-14 | 0.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DASH240621C00119000 | 2024-05-28 2:25PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DASH240628C00119000 | 2024-05-31 9:31AM EDT | 2024-06-28 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607P00119000 | 2024-05-31 2:10PM EDT | 2024-06-07 | 10.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DASH240614P00119000 | 2024-05-24 10:21AM EDT | 2024-06-14 | 7.87 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.