DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:118.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607C00118000 | 2024-05-31 1:36PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| DASH240614C00118000 | 2024-05-30 2:16PM EDT | 2024-06-14 | 0.76 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| DASH240621C00118000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| DASH240628C00118000 | 2024-05-20 11:58AM EDT | 2024-06-28 | 3.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DASH240705C00118000 | 2024-05-29 10:35AM EDT | 2024-07-05 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607P00118000 | 2024-05-31 3:05PM EDT | 2024-06-07 | 8.74 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DASH240614P00118000 | 2024-05-20 12:05PM EDT | 2024-06-14 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH240621P00118000 | 2024-05-24 1:10PM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DASH240705P00118000 | 2024-05-23 11:39AM EDT | 2024-07-05 | 9.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.