DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:117.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607C00117000 | 2024-05-31 3:22PM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| DASH240614C00117000 | 2024-05-30 1:37PM EDT | 2024-06-14 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DASH240621C00117000 | 2024-05-29 10:43AM EDT | 2024-06-21 | 2.24 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| DASH240628C00117000 | 2024-05-31 10:20AM EDT | 2024-06-28 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DASH240705C00117000 | 2024-05-31 2:13PM EDT | 2024-07-05 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607P00117000 | 2024-05-31 2:35PM EDT | 2024-06-07 | 8.27 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| DASH240614P00117000 | 2024-05-31 1:04PM EDT | 2024-06-14 | 9.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DASH240621P00117000 | 2024-05-22 9:34AM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DASH240628P00117000 | 2024-05-31 10:32AM EDT | 2024-06-28 | 10.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.