DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:116.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607C00116000 | 2024-05-31 3:45PM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| DASH240614C00116000 | 2024-05-31 11:49AM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DASH240621C00116000 | 2024-05-31 1:00PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DASH240628C00116000 | 2024-05-30 11:38AM EDT | 2024-06-28 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DASH240705C00116000 | 2024-05-31 3:33PM EDT | 2024-07-05 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DASH240712C00116000 | 2024-05-31 3:33PM EDT | 2024-07-12 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607P00116000 | 2024-05-31 10:30AM EDT | 2024-06-07 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH240614P00116000 | 2024-05-31 1:04PM EDT | 2024-06-14 | 8.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DASH240621P00116000 | 2024-05-21 10:17AM EDT | 2024-06-21 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DASH240628P00116000 | 2024-05-20 10:33AM EDT | 2024-06-28 | 5.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240712P00116000 | 2024-05-31 11:20AM EDT | 2024-07-12 | 10.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.