DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:114.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607C00114000 | 2024-05-31 3:41PM EDT | 2024-06-07 | 0.61 | 0.00 | 0.00 | 0.00 | - | 66 | 59 | 6.25% |
| DASH240614C00114000 | 2024-05-31 3:29PM EDT | 2024-06-14 | 1.44 | 0.00 | 0.00 | 0.00 | - | 238 | 124 | 6.25% |
| DASH240621C00114000 | 2024-05-31 3:32PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 325 | 360 | 3.13% |
| DASH240628C00114000 | 2024-05-31 3:26PM EDT | 2024-06-28 | 2.56 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| DASH240705C00114000 | 2024-05-31 1:04PM EDT | 2024-07-05 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| DASH240712C00114000 | 2024-05-31 3:33PM EDT | 2024-07-12 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607P00114000 | 2024-05-31 10:49AM EDT | 2024-06-07 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1,218 | 1,272 | 0.00% |
| DASH240614P00114000 | 2024-05-23 11:15AM EDT | 2024-06-14 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| DASH240621P00114000 | 2024-05-24 1:38PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 28 | 33 | 0.00% |
| DASH240628P00114000 | 2024-05-16 3:51PM EDT | 2024-06-28 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DASH240705P00114000 | 2024-05-24 12:14PM EDT | 2024-07-05 | 5.11 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.