DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:113.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607C00113000 | 2024-05-31 3:47PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 728 | 0 | 6.25% |
| DASH240614C00113000 | 2024-05-24 12:02PM EDT | 2024-06-14 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DASH240621C00113000 | 2024-05-31 1:00PM EDT | 2024-06-21 | 1.87 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| DASH240628C00113000 | 2024-05-23 10:29AM EDT | 2024-06-28 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607P00113000 | 2024-05-31 3:52PM EDT | 2024-06-07 | 3.92 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| DASH240614P00113000 | 2024-05-31 1:02PM EDT | 2024-06-14 | 6.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DASH240621P00113000 | 2024-05-31 12:16PM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DASH240628P00113000 | 2024-05-31 10:51AM EDT | 2024-06-28 | 7.79 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.