DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:111.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607C00111000 | 2024-05-31 1:50PM EDT | 2024-06-07 | 1.34 | 0.00 | 0.00 | 0.00 | - | 23 | 46 | 1.56% |
| DASH240614C00111000 | 2024-05-31 3:26PM EDT | 2024-06-14 | 2.51 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 1.56% |
| DASH240621C00111000 | 2024-05-31 11:14AM EDT | 2024-06-21 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.78% |
| DASH240628C00111000 | 2024-05-09 12:52PM EDT | 2024-06-28 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607P00111000 | 2024-05-31 3:41PM EDT | 2024-06-07 | 2.86 | 0.00 | 0.00 | 0.00 | - | 222 | 190 | 0.00% |
| DASH240614P00111000 | 2024-05-31 2:11PM EDT | 2024-06-14 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| DASH240621P00111000 | 2024-05-30 10:59AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 49 | 116 | 0.00% |
| DASH240628P00111000 | 2024-05-31 3:41PM EDT | 2024-06-28 | 4.75 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.