DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:100.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607C00100000 | 2024-05-07 10:22AM EDT | 2024-06-07 | 16.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DASH240614C00100000 | 2024-05-31 10:32AM EDT | 2024-06-14 | 7.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DASH240621C00100000 | 2024-05-02 12:07PM EDT | 2024-06-21 | 15.00 | 9.65 | 12.15 | 0.00 | - | 4 | 327 | 60.08% |
| DASH240719C00100000 | 2024-05-17 1:09PM EDT | 2024-07-19 | 19.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DASH240816C00100000 | 2024-05-30 11:03AM EDT | 2024-08-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DASH241115C00100000 | 2024-05-24 3:14PM EDT | 2024-11-15 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH250117C00100000 | 2024-05-31 10:38AM EDT | 2025-01-17 | 19.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DASH260116C00100000 | 2024-05-31 10:14AM EDT | 2026-01-16 | 32.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607P00100000 | 2024-05-31 2:29PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| DASH240614P00100000 | 2024-05-31 12:58PM EDT | 2024-06-14 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DASH240621P00100000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
| DASH240628P00100000 | 2024-05-31 10:33AM EDT | 2024-06-28 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DASH240705P00100000 | 2024-05-31 12:08PM EDT | 2024-07-05 | 1.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DASH240712P00100000 | 2024-05-31 10:16AM EDT | 2024-07-12 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DASH240719P00100000 | 2024-05-31 2:18PM EDT | 2024-07-19 | 1.94 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| DASH240816P00100000 | 2024-05-31 3:54PM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| DASH241115P00100000 | 2024-05-31 3:00PM EDT | 2024-11-15 | 7.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DASH250117P00100000 | 2024-05-31 10:25AM EDT | 2025-01-17 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DASH250620P00100000 | 2024-05-30 11:42AM EDT | 2025-06-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DASH260116P00100000 | 2024-05-30 1:18PM EDT | 2026-01-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.