DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.90 | 0.00 | - | 5 | 20 | 40.00 | 1.39 | 0.00 | - | 10 | 41 |
| - | - | - | - | - | 45.00 | 1.50 | 0.00 | - | 10 | 24 |
| 70.00 | 0.00 | - | 1 | 9 | 50.00 | 2.15 | 0.00 | - | 1 | 68 |
| 53.54 | 0.00 | - | 1 | 1 | 55.00 | 2.80 | 0.00 | - | 10 | 49 |
| 60.00 | 0.00 | - | 1 | 23 | 60.00 | 3.65 | 0.00 | - | 2 | 49 |
| 83.48 | 0.00 | - | 5 | 14 | 65.00 | 4.09 | 0.00 | - | 2 | 10 |
| 50.00 | 0.00 | - | 1 | 8 | 70.00 | 5.68 | 0.00 | - | 2 | 89 |
| 57.01 | 0.00 | - | 1 | 37 | 75.00 | 7.28 | 0.00 | - | 4 | 31 |
| 45.55 | 0.00 | - | 20 | 26 | 80.00 | 8.00 | 0.00 | - | 1 | 280 |
| 42.00 | 0.00 | - | 1 | 50 | 85.00 | 9.85 | 0.00 | - | 1 | 30 |
| 39.90 | 0.00 | - | 2 | 40 | 90.00 | 10.90 | 0.00 | - | 1 | 98 |
| 38.20 | +1.60 | +4.37% | 10 | 52 | 95.00 | 13.20 | 0.00 | - | 9 | 136 |
| 35.21 | 0.00 | - | 1 | 125 | 100.00 | 15.00 | -0.10 | -0.66% | 37 | 408 |
| 31.90 | 0.00 | - | 63 | 104 | 105.00 | 17.05 | 0.00 | - | 1 | 169 |
| 28.90 | 0.00 | - | 255 | 325 | 110.00 | 19.30 | 0.00 | - | 100 | 466 |
| 28.50 | 0.00 | - | 2 | 327 | 115.00 | 22.20 | 0.00 | - | 2 | 60 |
| 25.40 | +0.40 | +1.60% | 1 | 2,104 | 120.00 | 25.23 | 0.00 | - | 34 | 117 |
| 23.35 | 0.00 | - | 1 | 144 | 125.00 | 28.10 | 0.00 | - | 10 | 48 |
| 22.00 | 0.00 | - | 1 | 63 | 130.00 | 33.35 | 0.00 | - | 5 | 21 |
| 24.02 | 0.00 | - | 1 | 62 | 135.00 | 34.74 | 0.00 | - | 1 | 535 |
| 18.49 | 0.00 | - | 3 | 187 | 140.00 | 40.65 | 0.00 | - | 10 | 137 |
| 36.17 | 0.00 | - | 2 | 15 | 145.00 | 44.33 | 0.00 | - | 10 | 19 |
| 15.40 | 0.00 | - | 3 | 2,021 | 150.00 | 43.50 | 0.00 | - | 9 | 14 |
| 17.45 | 0.00 | - | 22 | 27 | 155.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | 1 | 100 | 160.00 | 55.20 | 0.00 | - | 1 | 2 |
| 12.50 | 0.00 | - | 2 | 615 | 165.00 | 42.95 | 0.00 | - | - | 5 |
| 10.79 | 0.00 | - | 30 | 63 | 170.00 | 47.40 | 0.00 | - | - | 10 |
| 12.25 | 0.00 | - | 2 | 15 | 175.00 | - | - | - | - | - |
| 12.05 | 0.00 | - | 5 | 231 | 180.00 | - | - | - | - | - |
| 18.95 | 0.00 | - | 1 | 4 | 185.00 | - | - | - | - | - |
| 20.73 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 7.45 | 0.00 | - | 1 | 67 | 195.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 1 | 77 | 200.00 | 71.14 | 0.00 | - | - | 60 |
| 6.60 | 0.00 | - | 1 | 109 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.