DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH250620C00065000 | 2024-06-10 12:19PM EDT | 65.00 | 53.50 | 53.80 | 55.20 | +53.50 | - | - | 15 | 63.81% |
| DASH250620C00070000 | 2024-06-12 10:36AM EDT | 70.00 | 49.06 | 49.20 | 52.05 | 0.00 | - | 5 | 8 | 62.09% |
| DASH250620C00090000 | 2024-06-10 3:12PM EDT | 90.00 | 35.10 | 34.70 | 36.30 | 0.00 | - | 1 | 1 | 53.35% |
| DASH250620C00095000 | 2024-06-10 11:03AM EDT | 95.00 | 31.30 | 31.60 | 33.15 | +31.30 | - | - | 9 | 52.30% |
| DASH250620C00100000 | 2024-06-12 2:28PM EDT | 100.00 | 30.30 | 29.05 | 30.10 | 0.00 | - | 2 | 14 | 51.70% |
| DASH250620C00110000 | 2024-05-24 2:40PM EDT | 110.00 | 24.21 | 24.05 | 24.70 | 0.00 | - | 4 | 4 | 50.26% |
| DASH250620C00115000 | 2024-05-21 9:38AM EDT | 115.00 | 22.40 | 21.65 | 22.25 | 0.00 | - | 3 | 33 | 50.07% |
| DASH250620C00120000 | 2024-06-06 3:36PM EDT | 120.00 | 20.15 | 19.45 | 20.10 | 0.00 | - | 1 | 52 | 49.48% |
| DASH250620C00125000 | 2024-05-31 2:50PM EDT | 125.00 | 15.51 | 16.45 | 18.05 | 0.00 | - | 1 | 92 | 48.77% |
| DASH250620C00130000 | 2024-05-31 2:50PM EDT | 130.00 | 13.85 | 15.55 | 16.25 | 0.00 | - | 1 | 5 | 48.30% |
| DASH250620C00135000 | 2024-06-05 2:52PM EDT | 135.00 | 13.10 | 13.85 | 14.40 | 0.00 | - | 1 | 9 | 47.41% |
| DASH250620C00140000 | 2024-05-21 9:37AM EDT | 140.00 | 13.45 | 12.25 | 12.95 | 0.00 | - | - | 4 | 47.11% |
| DASH250620C00145000 | 2024-06-03 12:33PM EDT | 145.00 | 9.55 | 10.90 | 11.55 | 0.00 | - | 20 | 26 | 46.64% |
| DASH250620C00150000 | 2024-05-21 9:37AM EDT | 150.00 | 10.75 | 9.70 | 10.35 | 0.00 | - | - | 5 | 46.37% |
| DASH250620C00155000 | 2024-05-21 9:37AM EDT | 155.00 | 9.65 | 8.50 | 9.20 | 0.00 | - | 11 | 16 | 45.95% |
| DASH250620C00160000 | 2024-05-23 1:44PM EDT | 160.00 | 7.15 | 7.50 | 8.20 | 0.00 | - | - | 11 | 45.65% |
| DASH250620C00165000 | 2024-05-09 2:43PM EDT | 165.00 | 9.00 | 6.60 | 7.20 | 0.00 | - | 6 | 6 | 45.11% |
| DASH250620C00170000 | 2024-05-13 1:17PM EDT | 170.00 | 7.90 | 6.15 | 6.70 | 0.00 | - | 23 | 23 | 45.65% |
| DASH250620C00175000 | 2024-06-03 12:33PM EDT | 175.00 | 4.60 | 5.20 | 5.80 | 0.00 | - | 40 | 44 | 44.94% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH250620P00055000 | 2024-06-13 12:12PM EDT | 55.00 | 1.60 | 0.85 | 1.55 | 0.00 | - | 1 | 2 | 52.04% |
| DASH250620P00060000 | 2024-05-31 2:39PM EDT | 60.00 | 2.12 | 1.57 | 2.31 | 0.00 | - | 11 | 11 | 52.09% |
| DASH250620P00065000 | 2024-05-20 3:42PM EDT | 65.00 | 2.46 | 2.11 | 2.52 | 0.00 | - | 16 | 16 | 47.99% |
| DASH250620P00070000 | 2024-06-05 3:32PM EDT | 70.00 | 3.25 | 2.76 | 3.20 | 0.00 | - | 3 | 18 | 46.40% |
| DASH250620P00075000 | 2024-06-04 12:50PM EDT | 75.00 | 4.20 | 3.65 | 4.05 | 0.00 | - | 1 | 30 | 45.08% |
| DASH250620P00080000 | 2024-06-12 12:05PM EDT | 80.00 | 4.90 | 4.65 | 5.00 | 0.00 | - | 1 | 19 | 43.64% |
| DASH250620P00085000 | 2024-05-31 10:19AM EDT | 85.00 | 7.10 | 5.80 | 6.25 | 0.00 | - | 1 | 1 | 42.74% |
| DASH250620P00090000 | 2024-06-13 2:54PM EDT | 90.00 | 7.30 | 7.20 | 7.65 | -0.20 | -2.67% | 1 | 47 | 41.75% |
| DASH250620P00095000 | 2024-05-31 12:44PM EDT | 95.00 | 10.80 | 8.80 | 9.30 | 0.00 | - | 3 | 37 | 40.96% |
| DASH250620P00100000 | 2024-06-10 2:45PM EDT | 100.00 | 11.10 | 10.60 | 11.10 | 0.00 | - | 1 | 3 | 40.03% |
| DASH250620P00110000 | 2024-06-04 3:05PM EDT | 110.00 | 16.30 | 14.75 | 15.30 | 0.00 | - | 20 | 702 | 38.19% |
| DASH250620P00115000 | 2024-05-28 10:08AM EDT | 115.00 | 18.00 | 17.15 | 17.75 | 0.00 | - | 1 | 13 | 37.37% |
| DASH250620P00120000 | 2024-05-17 11:27AM EDT | 120.00 | 19.55 | 19.90 | 20.50 | 0.00 | - | 600 | 607 | 36.74% |
© 2024 Yahoo. All rights reserved.