DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.13 | 0.00 | - | 1 | 31 | 22.50 | 0.10 | 0.00 | - | 1 | 208 |
| 92.95 | 0.00 | - | 5 | 226 | 25.00 | 0.07 | 0.00 | - | 2 | 159 |
| 82.45 | 0.00 | - | 1 | 28 | 30.00 | 0.21 | 0.00 | - | 2 | 121 |
| 77.70 | 0.00 | - | 1 | 6 | 35.00 | 0.14 | 0.00 | - | 1 | 673 |
| 40.80 | 0.00 | - | 1 | 14 | 40.00 | 0.18 | 0.00 | - | 15 | 185 |
| 71.50 | 0.00 | - | 3 | 31 | 45.00 | 0.43 | 0.00 | - | 2 | 1,254 |
| 65.45 | 0.00 | - | 3 | 152 | 50.00 | 0.86 | 0.00 | - | 1 | 988 |
| 86.80 | 0.00 | - | 14 | 95 | 55.00 | 0.77 | 0.00 | - | 13 | 1,323 |
| 54.05 | 0.00 | - | 2 | 91 | 60.00 | 0.65 | 0.00 | - | 2 | 473 |
| 71.20 | 0.00 | - | 18 | 142 | 65.00 | 1.15 | 0.00 | - | 1 | 1,115 |
| 47.10 | +1.20 | +2.61% | 10 | 87 | 70.00 | 1.40 | 0.00 | - | 10 | 876 |
| 42.20 | +0.35 | +0.84% | 12 | 181 | 75.00 | 2.07 | 0.00 | - | 10 | 894 |
| 37.65 | +0.49 | +1.32% | 1 | 364 | 80.00 | 2.43 | 0.00 | - | 1 | 7,301 |
| 34.00 | +1.60 | +4.94% | 1 | 112 | 85.00 | 3.72 | 0.00 | - | 3 | 324 |
| 30.42 | +0.17 | +0.56% | 4 | 424 | 90.00 | 4.54 | 0.00 | - | 411 | 2,199 |
| 26.35 | 0.00 | - | 14 | 704 | 95.00 | 6.10 | 0.00 | - | 1 | 911 |
| 23.35 | +0.90 | +4.01% | 4 | 1,306 | 100.00 | 7.25 | -0.70 | -8.81% | 53 | 3,177 |
| 20.30 | +0.30 | +1.50% | 1 | 351 | 105.00 | 9.65 | 0.00 | - | 22 | 367 |
| 18.00 | +1.16 | +6.89% | 5 | 1,670 | 110.00 | 11.10 | -0.80 | -6.72% | 1 | 2,483 |
| 15.27 | +1.47 | +10.65% | 1 | 522 | 115.00 | 14.10 | 0.00 | - | 30 | 701 |
| 12.95 | 0.00 | - | 10 | 657 | 120.00 | 16.30 | -0.45 | -2.69% | 3 | 785 |
| 10.40 | -0.45 | -4.15% | 2 | 363 | 125.00 | 19.05 | -0.25 | -1.30% | 2 | 683 |
| 9.10 | 0.00 | - | 10 | 745 | 130.00 | 23.15 | 0.00 | - | 4 | 439 |
| 7.10 | 0.00 | - | 34 | 582 | 135.00 | 27.15 | 0.00 | - | 1 | 365 |
| 6.60 | +0.25 | +3.94% | 13 | 1,632 | 140.00 | 31.20 | 0.00 | - | 12 | 259 |
| 5.47 | +0.67 | +13.96% | 1 | 701 | 145.00 | 34.65 | +2.00 | +6.13% | 1 | 344 |
| 3.94 | 0.00 | - | 3 | 2,368 | 150.00 | 43.75 | 0.00 | - | 8 | 214 |
| 4.25 | 0.00 | - | 1 | 233 | 155.00 | 44.90 | 0.00 | - | 1 | 27 |
| 3.39 | 0.00 | - | 1 | 2,147 | 160.00 | 32.75 | 0.00 | - | 1 | 18 |
| 2.81 | 0.00 | - | 1 | 585 | 165.00 | 39.20 | 0.00 | - | 1 | 22 |
| 2.21 | -0.14 | -5.96% | 1 | 469 | 170.00 | 49.08 | 0.00 | - | 4 | 1 |
| 1.80 | 0.00 | - | 1 | 64 | 175.00 | 44.90 | 0.00 | - | - | 1 |
| 1.30 | 0.00 | - | 5 | 100 | 180.00 | - | - | - | - | - |
| 1.27 | -0.19 | -13.01% | 1 | 37 | 185.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 5 | 64 | 190.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 245 | 195.00 | 81.55 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 2 | 315 | 200.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 290 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.